시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,400	600	+ 0.64%	217,482	20,256
12:29	94,500	700	+ 0.75%	217,250	20,234
12:28	94,600	800	+ 0.85%	216,893	20,200
12:27	94,500	700	+ 0.75%	216,194	20,134
12:26	94,600	800	+ 0.85%	214,986	20,020
12:25	94,300	500	+ 0.53%	208,724	19,429
12:24	94,200	400	+ 0.43%	208,541	19,412
12:23	94,200	400	+ 0.43%	207,502	19,314
12:22	94,200	400	+ 0.43%	207,364	19,301
12:21	94,300	500	+ 0.53%	206,703	19,238