시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	94,600	800	+ 0.85%	223,629	20,837
12:39	94,500	700	+ 0.75%	223,363	20,812
12:38	94,500	700	+ 0.75%	222,998	20,777
12:37	94,600	800	+ 0.85%	221,134	20,601
12:36	94,500	700	+ 0.75%	220,449	20,536
12:35	94,500	700	+ 0.75%	220,299	20,522
12:34	94,500	700	+ 0.75%	219,955	20,490
12:33	94,600	800	+ 0.85%	219,760	20,471
12:32	94,400	600	+ 0.64%	218,037	20,308
12:31	94,500	700	+ 0.75%	217,561	20,263