시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	94,500	700	+ 0.75%	226,185	21,079
12:49	94,600	800	+ 0.85%	226,062	21,067
12:48	94,550	750	+ 0.80%	225,541	21,018
12:47	94,400	600	+ 0.64%	225,276	20,993
12:46	94,500	700	+ 0.75%	225,131	20,979
12:45	94,400	600	+ 0.64%	224,894	20,957
12:44	94,500	700	+ 0.75%	224,345	20,905
12:43	94,500	700	+ 0.75%	224,206	20,892
12:42	94,500	700	+ 0.75%	224,117	20,883
12:41	94,600	800	+ 0.85%	223,870	20,860