시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	94,500	700	+ 0.75%	229,862	21,426
12:59	94,400	600	+ 0.64%	229,460	21,388
12:58	94,500	700	+ 0.75%	229,331	21,376
12:57	94,400	600	+ 0.64%	229,169	21,361
12:56	94,500	700	+ 0.75%	228,844	21,330
12:55	94,600	800	+ 0.85%	228,181	21,267
12:54	94,500	700	+ 0.75%	227,996	21,250
12:53	94,600	800	+ 0.85%	227,834	21,234
12:52	94,500	700	+ 0.75%	227,505	21,203
12:51	94,400	600	+ 0.64%	227,357	21,189