시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,700	900	+ 0.96%	234,576	21,872
13:09	94,650	850	+ 0.91%	234,023	21,820
13:08	94,650	850	+ 0.91%	233,872	21,805
13:07	94,700	900	+ 0.96%	233,367	21,757
13:06	94,550	750	+ 0.80%	231,542	21,585
13:05	94,550	750	+ 0.80%	231,319	21,564
13:04	94,600	800	+ 0.85%	231,161	21,549
13:03	94,550	750	+ 0.80%	230,856	21,520
13:02	94,600	800	+ 0.85%	230,713	21,506
13:01	94,500	700	+ 0.75%	230,318	21,469