시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	94,600	800	+ 0.85%	242,715	22,642
13:19	94,600	800	+ 0.85%	242,327	22,605
13:18	94,400	600	+ 0.64%	241,659	22,542
13:17	94,700	900	+ 0.96%	239,364	22,325
13:16	94,600	800	+ 0.85%	239,129	22,303
13:15	94,700	900	+ 0.96%	236,783	22,081
13:14	94,600	800	+ 0.85%	236,000	22,007
13:13	94,650	850	+ 0.91%	235,615	21,970
13:12	94,650	850	+ 0.91%	235,390	21,949
13:11	94,650	850	+ 0.91%	235,051	21,917