시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	95,000	1,200	+ 1.28%	256,706	23,968
13:29	94,900	1,100	+ 1.17%	254,016	23,713
13:28	94,900	1,100	+ 1.17%	253,596	23,673
13:27	94,900	1,100	+ 1.17%	253,264	23,642
13:26	94,850	1,050	+ 1.12%	252,518	23,571
13:25	94,800	1,000	+ 1.07%	248,020	23,144
13:24	94,800	1,000	+ 1.07%	247,119	23,059
13:23	94,700	900	+ 0.96%	243,695	22,735
13:22	94,700	900	+ 0.96%	243,413	22,708
13:21	94,650	850	+ 0.91%	243,179	22,686