시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	94,700	900	+ 0.96%	263,151	24,579
13:39	94,700	900	+ 0.96%	262,688	24,536
13:38	94,700	900	+ 0.96%	262,499	24,518
13:37	94,700	900	+ 0.96%	262,238	24,493
13:36	94,700	900	+ 0.96%	261,870	24,458
13:35	94,600	800	+ 0.85%	261,585	24,431
13:34	94,800	1,000	+ 1.07%	260,374	24,316
13:33	94,900	1,100	+ 1.17%	258,702	24,158
13:32	94,900	1,100	+ 1.17%	258,000	24,091
13:31	94,900	1,100	+ 1.17%	257,751	24,068