시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	94,800	1,000	+ 1.07%	270,191	25,247
13:49	94,700	900	+ 0.96%	267,335	24,976
13:48	94,700	900	+ 0.96%	266,998	24,944
13:47	94,700	900	+ 0.96%	266,817	24,927
13:46	94,700	900	+ 0.96%	266,507	24,897
13:45	94,800	1,000	+ 1.07%	265,964	24,846
13:44	94,800	1,000	+ 1.07%	264,623	24,719
13:43	94,850	1,050	+ 1.12%	264,328	24,691
13:42	94,800	1,000	+ 1.07%	264,141	24,673
13:41	94,700	900	+ 0.96%	263,363	24,599