시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,900	1,100	+ 1.17%	413,866	38,845
15:19	94,600	800	+ 0.85%	360,737	33,803
15:18	94,600	800	+ 0.85%	359,786	33,713
15:17	94,300	500	+ 0.53%	358,788	33,619
15:16	94,400	600	+ 0.64%	357,931	33,538
15:15	94,300	500	+ 0.53%	356,938	33,444
15:14	94,300	500	+ 0.53%	356,200	33,374
15:13	94,300	500	+ 0.53%	353,986	33,165
15:12	94,400	600	+ 0.64%	353,079	33,080
15:11	94,100	300	+ 0.32%	351,823	32,961