시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,660	20	- 0.14%	112,316	1,639
12:35	14,660	20	- 0.14%	112,243	1,638
12:34	14,660	20	- 0.14%	112,241	1,638
12:33	14,660	20	- 0.14%	112,236	1,638
12:32	14,670	10	- 0.07%	111,566	1,628
12:31	14,670	10	- 0.07%	111,219	1,623
12:30	14,660	20	- 0.14%	111,159	1,622
12:29	14,670	10	- 0.07%	111,042	1,620
12:28	14,670	10	- 0.07%	110,990	1,619
12:27	14,670	10	- 0.07%	110,830	1,617