시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,660	20	- 0.14%	112,765	1,645
12:45	14,660	20	- 0.14%	112,720	1,645
12:44	14,660	20	- 0.14%	112,714	1,645
12:43	14,660	20	- 0.14%	112,677	1,644
12:42	14,660	20	- 0.14%	112,645	1,644
12:41	14,660	20	- 0.14%	112,404	1,640
12:40	14,660	20	- 0.14%	112,394	1,640
12:39	14,670	10	- 0.07%	112,389	1,640
12:38	14,670	10	- 0.07%	112,374	1,640
12:37	14,670	10	- 0.07%	112,331	1,639