시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,690	10	+ 0.07%	116,112	1,695
12:55	14,680	0	0.00%	116,069	1,694
12:54	14,690	10	+ 0.07%	116,067	1,694
12:53	14,690	10	+ 0.07%	115,919	1,692
12:52	14,670	10	- 0.07%	115,473	1,685
12:51	14,680	0	0.00%	114,783	1,675
12:50	14,690	10	+ 0.07%	114,743	1,674
12:49	14,670	10	- 0.07%	113,673	1,659
12:48	14,680	0	0.00%	113,610	1,658
12:47	14,680	0	0.00%	112,900	1,647