시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,640	40	- 0.27%	123,689	1,806
13:16	14,640	40	- 0.27%	123,402	1,801
13:15	14,640	40	- 0.27%	122,508	1,788
13:14	14,660	20	- 0.14%	122,035	1,781
13:13	14,660	20	- 0.14%	122,033	1,781
13:12	14,640	40	- 0.27%	121,686	1,776
13:11	14,640	40	- 0.27%	121,348	1,771
13:10	14,640	40	- 0.27%	121,329	1,771
13:09	14,640	40	- 0.27%	121,274	1,770
13:08	14,650	30	- 0.20%	121,012	1,766