시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,670	10	- 0.07%	125,464	1,832
13:27	14,680	0	0.00%	125,388	1,831
13:26	14,670	10	- 0.07%	124,799	1,822
13:24	14,680	0	0.00%	124,732	1,821
13:23	14,670	10	- 0.07%	124,681	1,820
13:22	14,680	0	0.00%	124,595	1,819
13:21	14,670	10	- 0.07%	124,561	1,818
13:20	14,680	0	0.00%	124,507	1,818
13:19	14,680	0	0.00%	124,494	1,817
13:18	14,650	30	- 0.20%	123,946	1,809