시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,530	150	- 1.02%	26,215	381
09:07	14,530	150	- 1.02%	25,285	368
09:06	14,510	170	- 1.16%	24,960	363
09:05	14,540	140	- 0.95%	22,331	325
09:04	14,580	100	- 0.68%	20,612	300
09:03	14,600	80	- 0.55%	19,949	290
09:02	14,550	130	- 0.89%	17,533	255
09:01	14,560	120	- 0.82%	12,948	188
09:00	14,530	150	- 1.02%	5,637	82