시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,530	150	- 1.02%	44,762	650
09:17	14,520	160	- 1.09%	43,013	625
09:16	14,510	170	- 1.16%	41,293	600
09:15	14,510	170	- 1.16%	40,746	592
09:14	14,510	170	- 1.16%	37,694	548
09:13	14,470	210	- 1.43%	33,672	489
09:12	14,470	210	- 1.43%	31,781	462
09:11	14,480	200	- 1.36%	30,094	438
09:10	14,490	190	- 1.29%	29,231	425
09:09	14,530	150	- 1.02%	26,858	391