시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,630	50	- 0.34%	53,178	773
09:27	14,610	70	- 0.48%	51,936	755
09:26	14,590	90	- 0.61%	50,773	738
09:25	14,590	90	- 0.61%	49,032	712
09:24	14,550	130	- 0.89%	48,695	707
09:23	14,540	140	- 0.95%	48,275	701
09:22	14,550	130	- 0.89%	48,065	698
09:21	14,560	120	- 0.82%	47,869	695
09:20	14,540	140	- 0.95%	47,641	692
09:19	14,520	160	- 1.09%	45,942	667