시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,680	0	0.00%	62,481	909
09:37	14,680	0	0.00%	61,401	894
09:36	14,670	10	- 0.07%	61,348	893
09:35	14,670	10	- 0.07%	60,641	882
09:34	14,680	0	0.00%	60,354	878
09:33	14,700	20	+ 0.14%	59,278	862
09:32	14,710	30	+ 0.20%	58,413	850
09:31	14,690	10	+ 0.07%	58,104	845
09:30	14,700	20	+ 0.14%	57,835	841
09:29	14,750	70	+ 0.48%	57,068	830