시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,580	100	- 0.68%	66,362	966
09:47	14,580	100	- 0.68%	65,955	960
09:46	14,580	100	- 0.68%	65,626	955
09:45	14,580	100	- 0.68%	65,570	955
09:44	14,600	80	- 0.55%	64,953	946
09:43	14,610	70	- 0.48%	64,339	937
09:42	14,630	50	- 0.34%	63,640	926
09:41	14,640	40	- 0.27%	63,550	925
09:40	14,650	30	- 0.20%	63,169	919
09:39	14,680	0	0.00%	63,013	917