시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,630	50	- 0.34%	69,419	1,011
09:57	14,620	60	- 0.41%	69,408	1,011
09:56	14,640	40	- 0.27%	69,126	1,006
09:55	14,680	0	0.00%	68,925	1,004
09:54	14,650	30	- 0.20%	68,523	998
09:53	14,660	20	- 0.14%	68,313	995
09:52	14,610	70	- 0.48%	67,679	985
09:51	14,610	70	- 0.48%	67,262	979
09:50	14,600	80	- 0.55%	66,911	974
09:49	14,580	100	- 0.68%	66,587	969