시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,660	20	- 0.14%	71,433	1,040
10:07	14,670	10	- 0.07%	71,059	1,035
10:06	14,670	10	- 0.07%	71,002	1,034
10:05	14,670	10	- 0.07%	70,911	1,033
10:04	14,670	10	- 0.07%	70,890	1,032
10:03	14,650	30	- 0.20%	70,294	1,024
10:02	14,650	30	- 0.20%	70,275	1,023
10:01	14,650	30	- 0.20%	70,050	1,020
10:00	14,650	30	- 0.20%	69,703	1,015
09:59	14,630	50	- 0.34%	69,502	1,012