시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,680	0	0.00%	72,998	1,063
10:17	14,660	20	- 0.14%	72,988	1,063
10:16	14,660	20	- 0.14%	72,928	1,062
10:15	14,630	50	- 0.34%	72,639	1,058
10:14	14,650	30	- 0.20%	72,585	1,057
10:13	14,650	30	- 0.20%	72,582	1,057
10:12	14,650	30	- 0.20%	72,560	1,057
10:11	14,680	0	0.00%	72,459	1,055
10:10	14,660	20	- 0.14%	72,452	1,055
10:09	14,670	10	- 0.07%	71,461	1,041