시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,650	30	- 0.20%	128,262	1,873
13:37	14,650	30	- 0.20%	128,177	1,872
13:36	14,650	30	- 0.20%	127,726	1,865
13:35	14,660	20	- 0.14%	127,719	1,865
13:34	14,650	30	- 0.20%	127,489	1,861
13:33	14,660	20	- 0.14%	127,377	1,860
13:32	14,670	10	- 0.07%	127,127	1,856
13:31	14,670	10	- 0.07%	127,120	1,856
13:30	14,680	0	0.00%	126,754	1,851
13:29	14,680	0	0.00%	126,569	1,848