시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,590	90	- 0.61%	76,707	1,117
10:27	14,610	70	- 0.48%	76,007	1,107
10:26	14,620	60	- 0.41%	75,975	1,107
10:25	14,610	70	- 0.48%	75,922	1,106
10:24	14,630	50	- 0.34%	74,210	1,081
10:23	14,620	60	- 0.41%	73,812	1,075
10:22	14,650	30	- 0.20%	73,735	1,074
10:21	14,670	10	- 0.07%	73,623	1,072
10:20	14,660	20	- 0.14%	73,586	1,072
10:19	14,680	0	0.00%	73,152	1,065