시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,620	60	- 0.41%	82,017	1,195
10:37	14,620	60	- 0.41%	81,997	1,195
10:36	14,600	80	- 0.55%	81,874	1,193
10:35	14,590	90	- 0.61%	78,435	1,143
10:34	14,600	80	- 0.55%	78,104	1,138
10:33	14,600	80	- 0.55%	77,750	1,133
10:32	14,600	80	- 0.55%	77,742	1,133
10:31	14,610	70	- 0.48%	77,587	1,130
10:30	14,590	90	- 0.61%	77,055	1,122
10:29	14,590	90	- 0.61%	76,758	1,118