시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,620	60	- 0.41%	83,158	1,212
10:47	14,620	60	- 0.41%	83,097	1,211
10:46	14,620	60	- 0.41%	83,044	1,210
10:45	14,640	40	- 0.27%	82,827	1,207
10:44	14,630	50	- 0.34%	82,730	1,205
10:43	14,650	30	- 0.20%	82,505	1,202
10:42	14,650	30	- 0.20%	82,315	1,199
10:41	14,640	40	- 0.27%	82,212	1,198
10:40	14,620	60	- 0.41%	82,112	1,196
10:39	14,630	50	- 0.34%	82,046	1,195