시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,590	90	- 0.61%	86,197	1,256
10:57	14,600	80	- 0.55%	86,076	1,254
10:56	14,590	90	- 0.61%	86,030	1,254
10:55	14,610	70	- 0.48%	85,358	1,244
10:54	14,600	80	- 0.55%	85,045	1,239
10:53	14,600	80	- 0.55%	84,402	1,230
10:52	14,610	70	- 0.48%	84,209	1,227
10:51	14,600	80	- 0.55%	84,183	1,227
10:50	14,600	80	- 0.55%	84,021	1,224
10:49	14,600	80	- 0.55%	83,804	1,221