시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,660	20	- 0.14%	92,934	1,354
11:07	14,660	20	- 0.14%	92,369	1,346
11:06	14,600	80	- 0.55%	88,885	1,295
11:05	14,600	80	- 0.55%	88,760	1,293
11:04	14,600	80	- 0.55%	88,732	1,293
11:03	14,600	80	- 0.55%	88,657	1,292
11:02	14,580	100	- 0.68%	88,124	1,284
11:01	14,580	100	- 0.68%	87,670	1,277
11:00	14,590	90	- 0.61%	87,570	1,276
10:59	14,590	90	- 0.61%	87,295	1,272