시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,620	60	- 0.41%	94,680	1,380
11:18	14,620	60	- 0.41%	94,625	1,379
11:17	14,620	60	- 0.41%	94,475	1,377
11:16	14,620	60	- 0.41%	94,179	1,373
11:15	14,630	50	- 0.34%	93,788	1,367
11:14	14,630	50	- 0.34%	93,641	1,365
11:13	14,630	50	- 0.34%	93,619	1,364
11:11	14,660	20	- 0.14%	93,590	1,364
11:10	14,660	20	- 0.14%	93,453	1,362
11:09	14,660	20	- 0.14%	93,450	1,362