시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,660	20	- 0.14%	97,716	1,424
11:29	14,670	10	- 0.07%	97,098	1,415
11:28	14,670	10	- 0.07%	96,952	1,413
11:27	14,660	20	- 0.14%	96,092	1,401
11:25	14,640	40	- 0.27%	95,501	1,392
11:24	14,620	60	- 0.41%	95,307	1,389
11:23	14,620	60	- 0.41%	95,217	1,388
11:22	14,640	40	- 0.27%	94,875	1,383
11:21	14,640	40	- 0.27%	94,854	1,382
11:20	14,630	50	- 0.34%	94,851	1,382