시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,660	20	- 0.14%	99,300	1,448
11:40	14,670	10	- 0.07%	99,172	1,446
11:39	14,670	10	- 0.07%	99,114	1,445
11:37	14,670	10	- 0.07%	98,962	1,443
11:36	14,670	10	- 0.07%	98,433	1,435
11:35	14,660	20	- 0.14%	98,226	1,432
11:34	14,670	10	- 0.07%	98,055	1,429
11:33	14,670	10	- 0.07%	97,929	1,427
11:32	14,660	20	- 0.14%	97,828	1,426
11:31	14,660	20	- 0.14%	97,717	1,424