시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,710	30	+ 0.20%	105,075	1,532
11:50	14,720	40	+ 0.27%	104,779	1,528
11:49	14,710	30	+ 0.20%	104,637	1,526
11:48	14,710	30	+ 0.20%	103,994	1,517
11:47	14,690	10	+ 0.07%	100,543	1,466
11:46	14,680	0	0.00%	99,902	1,456
11:45	14,680	0	0.00%	99,670	1,453
11:44	14,680	0	0.00%	99,636	1,453
11:43	14,680	0	0.00%	99,464	1,450
11:42	14,670	10	- 0.07%	99,398	1,449