시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,710	30	+ 0.20%	107,748	1,572
12:00	14,710	30	+ 0.20%	107,722	1,571
11:59	14,710	30	+ 0.20%	107,691	1,571
11:58	14,710	30	+ 0.20%	107,491	1,568
11:57	14,710	30	+ 0.20%	107,476	1,568
11:56	14,710	30	+ 0.20%	107,390	1,567
11:55	14,710	30	+ 0.20%	107,012	1,561
11:54	14,720	40	+ 0.27%	106,993	1,561
11:53	14,720	40	+ 0.27%	106,971	1,560
11:52	14,710	30	+ 0.20%	106,937	1,560