시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,660	20	- 0.14%	129,392	1,889
13:45	14,660	20	- 0.14%	128,984	1,883
13:44	14,660	20	- 0.14%	128,917	1,882
13:43	14,660	20	- 0.14%	128,889	1,882
13:42	14,660	20	- 0.14%	128,764	1,880
13:41	14,660	20	- 0.14%	128,746	1,880
13:40	14,650	30	- 0.20%	128,636	1,878
13:39	14,650	30	- 0.20%	128,398	1,875
13:38	14,650	30	- 0.20%	128,262	1,873
13:37	14,650	30	- 0.20%	128,177	1,872