시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,700	20	+ 0.14%	108,972	1,590
12:10	14,710	30	+ 0.20%	108,954	1,590
12:09	14,700	20	+ 0.14%	108,919	1,589
12:08	14,700	20	+ 0.14%	108,918	1,589
12:07	14,700	20	+ 0.14%	108,770	1,587
12:06	14,700	20	+ 0.14%	108,639	1,585
12:05	14,710	30	+ 0.20%	108,475	1,582
12:04	14,710	30	+ 0.20%	107,851	1,573
12:03	14,710	30	+ 0.20%	107,784	1,572
12:02	14,710	30	+ 0.20%	107,774	1,572