시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,680	0	0.00%	110,201	1,608
12:20	14,680	0	0.00%	110,175	1,607
12:19	14,680	0	0.00%	110,088	1,606
12:18	14,680	0	0.00%	109,657	1,600
12:17	14,690	10	+ 0.07%	109,621	1,599
12:16	14,680	0	0.00%	109,520	1,598
12:15	14,690	10	+ 0.07%	109,469	1,597
12:14	14,680	0	0.00%	109,447	1,597
12:13	14,700	20	+ 0.14%	109,133	1,592
12:12	14,700	20	+ 0.14%	109,007	1,590