시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,670	10	- 0.07%	111,219	1,623
12:30	14,660	20	- 0.14%	111,159	1,622
12:29	14,670	10	- 0.07%	111,042	1,620
12:28	14,670	10	- 0.07%	110,990	1,619
12:27	14,670	10	- 0.07%	110,830	1,617
12:26	14,670	10	- 0.07%	110,692	1,615
12:25	14,670	10	- 0.07%	110,608	1,614
12:24	14,660	20	- 0.14%	110,588	1,614
12:23	14,670	10	- 0.07%	110,568	1,613
12:22	14,670	10	- 0.07%	110,532	1,613