시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,660	20	- 0.14%	112,404	1,640
12:40	14,660	20	- 0.14%	112,394	1,640
12:39	14,670	10	- 0.07%	112,389	1,640
12:38	14,670	10	- 0.07%	112,374	1,640
12:37	14,670	10	- 0.07%	112,331	1,639
12:36	14,660	20	- 0.14%	112,316	1,639
12:35	14,660	20	- 0.14%	112,243	1,638
12:34	14,660	20	- 0.14%	112,241	1,638
12:33	14,660	20	- 0.14%	112,236	1,638
12:32	14,670	10	- 0.07%	111,566	1,628