시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,680	0	0.00%	114,783	1,675
12:50	14,690	10	+ 0.07%	114,743	1,674
12:49	14,670	10	- 0.07%	113,673	1,659
12:48	14,680	0	0.00%	113,610	1,658
12:47	14,680	0	0.00%	112,900	1,647
12:46	14,660	20	- 0.14%	112,765	1,645
12:45	14,660	20	- 0.14%	112,720	1,645
12:44	14,660	20	- 0.14%	112,714	1,645
12:43	14,660	20	- 0.14%	112,677	1,644
12:42	14,660	20	- 0.14%	112,645	1,644