시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,680	0	0.00%	118,805	1,734
13:00	14,690	10	+ 0.07%	118,146	1,724
12:59	14,680	0	0.00%	118,112	1,724
12:58	14,680	0	0.00%	116,236	1,696
12:57	14,680	0	0.00%	116,226	1,696
12:56	14,690	10	+ 0.07%	116,112	1,695
12:55	14,680	0	0.00%	116,069	1,694
12:54	14,690	10	+ 0.07%	116,067	1,694
12:53	14,690	10	+ 0.07%	115,919	1,692
12:52	14,670	10	- 0.07%	115,473	1,685