시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,640	40	- 0.27%	121,686	1,776
13:11	14,640	40	- 0.27%	121,348	1,771
13:10	14,640	40	- 0.27%	121,329	1,771
13:09	14,640	40	- 0.27%	121,274	1,770
13:08	14,650	30	- 0.20%	121,012	1,766
13:07	14,670	10	- 0.07%	120,175	1,754
13:06	14,670	10	- 0.07%	120,155	1,754
13:05	14,680	0	0.00%	119,489	1,744
13:03	14,680	0	0.00%	119,369	1,742
13:02	14,680	0	0.00%	118,817	1,734