시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,680	0	0.00%	124,595	1,819
13:21	14,670	10	- 0.07%	124,561	1,818
13:20	14,680	0	0.00%	124,507	1,818
13:19	14,680	0	0.00%	124,494	1,817
13:18	14,650	30	- 0.20%	123,946	1,809
13:17	14,640	40	- 0.27%	123,689	1,806
13:16	14,640	40	- 0.27%	123,402	1,801
13:15	14,640	40	- 0.27%	122,508	1,788
13:14	14,660	20	- 0.14%	122,035	1,781
13:13	14,660	20	- 0.14%	122,033	1,781