시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,670	10	- 0.07%	110,692	1,615
12:25	14,670	10	- 0.07%	110,608	1,614
12:24	14,660	20	- 0.14%	110,588	1,614
12:23	14,670	10	- 0.07%	110,568	1,613
12:22	14,670	10	- 0.07%	110,532	1,613
12:21	14,680	0	0.00%	110,201	1,608
12:20	14,680	0	0.00%	110,175	1,607
12:19	14,680	0	0.00%	110,088	1,606
12:18	14,680	0	0.00%	109,657	1,600
12:17	14,690	10	+ 0.07%	109,621	1,599