시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,610	70	- 0.48%	157,828	2,305
15:19	14,620	60	- 0.41%	153,371	2,240
15:18	14,620	60	- 0.41%	153,156	2,237
15:17	14,610	70	- 0.48%	153,125	2,237
15:16	14,620	60	- 0.41%	152,965	2,234
15:15	14,610	70	- 0.48%	152,963	2,234
15:14	14,620	60	- 0.41%	152,905	2,233
15:13	14,620	60	- 0.41%	152,882	2,233
15:12	14,620	60	- 0.41%	150,936	2,205
15:11	14,620	60	- 0.41%	149,575	2,185