시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,700	20	+ 0.14%	109,133	1,592
12:12	14,700	20	+ 0.14%	109,007	1,590
12:11	14,700	20	+ 0.14%	108,972	1,590
12:10	14,710	30	+ 0.20%	108,954	1,590
12:09	14,700	20	+ 0.14%	108,919	1,589
12:08	14,700	20	+ 0.14%	108,918	1,589
12:07	14,700	20	+ 0.14%	108,770	1,587
12:06	14,700	20	+ 0.14%	108,639	1,585
12:05	14,710	30	+ 0.20%	108,475	1,582
12:04	14,710	30	+ 0.20%	107,851	1,573