시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,600	2,800	- 3.76%	304,766	22,122
13:59	71,600	2,800	- 3.76%	304,556	22,107
13:58	71,700	2,700	- 3.63%	304,440	22,099
13:57	71,800	2,600	- 3.50%	304,248	22,085
13:56	71,900	2,500	- 3.36%	304,182	22,080
13:55	71,700	2,700	- 3.63%	303,987	22,066
13:54	71,700	2,700	- 3.63%	303,755	22,049
13:53	71,900	2,500	- 3.36%	303,585	22,037
13:52	71,900	2,500	- 3.36%	303,478	22,030
13:51	71,900	2,500	- 3.36%	302,875	21,986