시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,500	2,900	- 3.90%	307,324	22,305
14:09	71,600	2,800	- 3.76%	307,194	22,295
14:08	71,500	2,900	- 3.90%	307,067	22,286
14:07	71,400	3,000	- 4.03%	306,987	22,281
14:06	71,300	3,100	- 4.17%	306,519	22,247
14:05	71,300	3,100	- 4.17%	306,314	22,233
14:04	71,300	3,100	- 4.17%	306,011	22,211
14:03	71,300	3,100	- 4.17%	305,766	22,193
14:02	71,600	2,800	- 3.76%	305,053	22,143
14:01	71,600	2,800	- 3.76%	304,976	22,137