시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,200	3,200	- 4.30%	310,638	22,541
14:19	71,200	3,200	- 4.30%	309,578	22,465
14:18	71,300	3,100	- 4.17%	309,379	22,451
14:17	71,300	3,100	- 4.17%	309,206	22,439
14:16	71,250	3,150	- 4.23%	309,095	22,431
14:15	71,200	3,200	- 4.30%	308,229	22,369
14:14	71,400	3,000	- 4.03%	308,055	22,357
14:13	71,400	3,000	- 4.03%	307,907	22,346
14:12	71,500	2,900	- 3.90%	307,772	22,337
14:11	71,500	2,900	- 3.90%	307,546	22,321