시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,900	3,500	- 4.70%	316,382	22,949
14:29	71,000	3,400	- 4.57%	315,648	22,897
14:28	71,000	3,400	- 4.57%	315,467	22,884
14:27	71,000	3,400	- 4.57%	315,076	22,856
14:26	71,000	3,400	- 4.57%	314,836	22,839
14:25	71,100	3,300	- 4.44%	313,935	22,775
14:24	71,000	3,400	- 4.57%	313,654	22,755
14:23	71,100	3,300	- 4.44%	312,291	22,658
14:22	71,100	3,300	- 4.44%	311,798	22,623
14:21	71,100	3,300	- 4.44%	310,958	22,564